Market Data


Stock Market Data on 19/08/2022
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7542.19 0.33984375 0.004506106
FTSE ALL-SHARE 4158.65 -3.459961 -0.08312997
FTSE MID 250 20023.93 -112.7207 -0.5597788
FTSE 350 4193.82 -3.4501953 -0.08220094
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 12965.342 27.242188 0.21055788

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 10/12/2021
BIGGEST GAINS
FTSE 100
Index Value Move %
Sage Group 739.6 +26.2 +3.67%
SEGRO 1338.5 +38.5 +2.96%
Fresnillo PLC 876.8 +24 +2.81%
British American Tobacco 2759.0 +68 +2.53%
Centrica 58.86 +1.28 +2.22%

BIGGEST LOSSES
FTSE 100
Index Value Move %
TUI AG Reg Shs (DI) 198.5 -23.3 -10.5%
Standard Chartered 411.6 -40.1 -8.88%
Taylor Wimpey 154.2 -8.8 -5.4%
Rio Tinto 5010.0 -209 -4%
Barclays 171.86 -6.96 -3.89%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 19/08/2022
EUROPE
Index GBP-1 %
GBP/EUR 1.18046 -0.15141016
GBP/NOK 11.60615 -0.10113894
GBP/SEK 12.52724 -0.088207826
GBP/CHF 1.13962 -0.07803672

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.72375 -0.0730455
GBP/HKD 9.345 -0.1389136
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.1912136 -0.17272624
GBP/CAD 1.54434 0.025263306

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.